| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 5,040 | 55 | +1.10% | 8,021.00 | 40,116,190 |
| 11.22 | 5,030 | 45 | +0.90% | 8,019.00 | 40,106,110 |
| 11.22 | 5,030 | 45 | +0.90% | 8,018.00 | 40,101,080 |
| 11.22 | 5,030 | 45 | +0.90% | 7,820.00 | 39,105,140 |
| 11.22 | 5,030 | 45 | +0.90% | 7,811.00 | 39,059,870 |
| 11.21 | 5,030 | 45 | +0.90% | 7,771.00 | 38,858,670 |
| 11.20 | 5,030 | 45 | +0.90% | 7,760.00 | 38,803,340 |
| 11.20 | 5,030 | 45 | +0.90% | 7,757.00 | 38,788,250 |
| 11.19 | 5,030 | 45 | +0.90% | 7,657.00 | 38,285,250 |
| 11.19 | 5,030 | 45 | +0.90% | 7,652.00 | 38,260,100 |