| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 4,930 | 30 | -0.61% | 5,927.00 | 29,068,320 |
| 15.05 | 4,930 | 30 | -0.61% | 5,924.00 | 29,053,530 |
| 15.05 | 4,930 | 30 | -0.61% | 5,923.00 | 29,048,600 |
| 15.04 | 4,930 | 30 | -0.61% | 5,922.00 | 29,043,670 |
| 15.04 | 4,930 | 30 | -0.61% | 5,921.00 | 29,038,740 |
| 15.04 | 4,930 | 30 | -0.61% | 5,920.00 | 29,033,810 |
| 15.03 | 4,930 | 30 | -0.61% | 5,916.00 | 29,014,090 |
| 15.03 | 4,930 | 30 | -0.61% | 5,914.00 | 29,004,230 |
| 15.02 | 4,930 | 30 | -0.61% | 5,913.00 | 28,999,300 |
| 15.02 | 4,930 | 30 | -0.61% | 5,912.00 | 28,994,370 |