| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,965 | 0 | 0.00% | 11,720.00 | 58,312,045 |
| 15.04 | 4,965 | 0 | 0.00% | 11,719.00 | 58,307,080 |
| 15.04 | 4,965 | 0 | 0.00% | 11,716.00 | 58,292,185 |
| 15.04 | 4,965 | 0 | 0.00% | 11,713.00 | 58,277,290 |
| 15.03 | 4,965 | 0 | 0.00% | 11,712.00 | 58,272,325 |
| 15.03 | 4,965 | 0 | 0.00% | 11,709.00 | 58,257,430 |
| 15.03 | 4,965 | 0 | 0.00% | 11,705.00 | 58,237,570 |
| 15.02 | 4,965 | 0 | 0.00% | 11,704.00 | 58,232,605 |
| 15.02 | 4,965 | 0 | 0.00% | 11,701.00 | 58,217,710 |
| 15.02 | 4,965 | 0 | 0.00% | 11,697.00 | 58,197,850 |