| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 4,930 | 30 | -0.61% | 5,572.00 | 27,328,195 |
| 14.51 | 4,930 | 30 | -0.61% | 5,553.00 | 27,234,525 |
| 14.50 | 4,930 | 30 | -0.61% | 5,552.00 | 27,229,595 |
| 14.50 | 4,930 | 30 | -0.61% | 5,551.00 | 27,224,665 |
| 14.49 | 4,930 | 30 | -0.61% | 5,550.00 | 27,219,735 |
| 14.49 | 4,930 | 30 | -0.61% | 5,549.00 | 27,214,805 |
| 14.48 | 4,930 | 30 | -0.61% | 5,548.00 | 27,209,875 |
| 14.48 | 4,925 | 35 | -0.71% | 5,547.00 | 27,204,945 |
| 14.47 | 4,925 | 35 | -0.71% | 5,542.00 | 27,180,320 |
| 14.47 | 4,925 | 35 | -0.71% | 5,541.00 | 27,175,395 |