| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,130 | 0 | 0.00% | 12,795.00 | 65,630,710 |
| 15.19 | 5,130 | 0 | 0.00% | 12,082.00 | 61,973,020 |
| 15.18 | 5,130 | 0 | 0.00% | 12,077.00 | 61,947,370 |
| 15.17 | 5,130 | 0 | 0.00% | 11,656.00 | 59,787,640 |
| 15.17 | 5,130 | 0 | 0.00% | 11,652.00 | 59,767,120 |
| 15.17 | 5,130 | 0 | 0.00% | 11,577.00 | 59,382,370 |
| 15.13 | 5,130 | 0 | 0.00% | 11,557.00 | 59,279,770 |
| 15.11 | 5,130 | 0 | 0.00% | 11,450.00 | 58,730,860 |
| 15.10 | 5,130 | 0 | 0.00% | 11,440.00 | 58,679,560 |
| 15.09 | 5,130 | 0 | 0.00% | 11,430.00 | 58,628,260 |