| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,280 | 10 | +0.12% | 1,948.00 | 16,071,820 |
| 15.19 | 8,240 | 30 | -0.37% | 1,879.00 | 15,500,500 |
| 15.18 | 8,270 | 0 | 0.00% | 1,858.00 | 15,327,420 |
| 15.14 | 8,260 | 10 | -0.13% | 1,848.00 | 15,244,720 |
| 15.11 | 8,250 | 20 | -0.25% | 1,847.00 | 15,236,460 |
| 15.06 | 8,260 | 10 | -0.13% | 1,768.00 | 14,584,080 |
| 14.56 | 8,270 | 0 | 0.00% | 1,767.00 | 14,575,820 |
| 14.48 | 8,270 | 0 | 0.00% | 1,755.00 | 14,476,580 |
| 14.46 | 8,280 | 10 | +0.12% | 1,754.00 | 14,468,310 |
| 13.52 | 8,260 | 10 | -0.13% | 1,749.00 | 14,426,920 |