시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
36,600 |
150 |
+0.41% |
28,463.00 |
1,038,559,300 |
| 15.15 |
36,600 |
150 |
+0.41% |
28,461.00 |
1,038,486,100 |
| 15.14 |
36,600 |
150 |
+0.41% |
28,455.00 |
1,038,266,500 |
| 15.13 |
36,600 |
150 |
+0.41% |
28,452.00 |
1,038,156,700 |
| 15.13 |
36,600 |
150 |
+0.41% |
28,451.00 |
1,038,120,100 |
| 15.13 |
36,550 |
100 |
+0.27% |
28,448.00 |
1,038,010,300 |
| 15.12 |
36,550 |
100 |
+0.27% |
28,428.00 |
1,037,279,300 |
| 15.10 |
36,550 |
100 |
+0.27% |
28,415.00 |
1,036,804,150 |
| 15.08 |
36,550 |
100 |
+0.27% |
28,414.00 |
1,036,767,600 |
| 15.07 |
36,600 |
150 |
+0.41% |
28,412.00 |
1,036,694,500 |