| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 36,200 | 200 | +0.55% | 27,095.00 | 971,941,100 |
| 15.04 | 36,200 | 200 | +0.55% | 27,067.00 | 970,927,500 |
| 15.04 | 36,200 | 200 | +0.55% | 27,059.00 | 970,637,900 |
| 15.03 | 36,200 | 200 | +0.55% | 27,058.00 | 970,601,700 |
| 15.03 | 36,250 | 250 | +0.69% | 27,057.00 | 970,565,500 |
| 15.03 | 36,200 | 200 | +0.55% | 27,036.00 | 969,805,000 |
| 15.03 | 36,250 | 250 | +0.69% | 26,550.00 | 952,211,800 |
| 15.02 | 36,250 | 250 | +0.69% | 26,536.00 | 951,704,300 |
| 15.02 | 36,250 | 250 | +0.69% | 26,516.00 | 950,979,300 |
| 15.02 | 36,250 | 250 | +0.69% | 26,476.00 | 949,531,250 |