| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 36,500 | 50 | +0.13% | 25,838.00 | 942,598,100 |
| 14.17 | 36,550 | 100 | +0.27% | 25,826.00 | 942,160,100 |
| 14.16 | 36,550 | 100 | +0.27% | 25,825.00 | 942,123,550 |
| 14.16 | 36,500 | 50 | +0.13% | 25,824.00 | 942,087,000 |
| 14.15 | 36,550 | 100 | +0.27% | 25,813.00 | 941,685,500 |
| 14.14 | 36,500 | 50 | +0.13% | 25,812.00 | 941,648,950 |
| 14.14 | 36,550 | 100 | +0.27% | 25,800.00 | 941,210,950 |
| 14.13 | 36,550 | 100 | +0.27% | 25,799.00 | 941,174,400 |
| 14.12 | 36,500 | 50 | +0.13% | 25,795.00 | 941,028,200 |
| 14.10 | 36,500 | 50 | +0.13% | 25,784.00 | 940,626,700 |