시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
36,900 |
650 |
-1.74% |
35,153.00 |
1,304,750,950 |
| 15.19 |
36,900 |
650 |
-1.74% |
34,685.00 |
1,287,481,750 |
| 15.19 |
36,700 |
850 |
-2.27% |
34,683.00 |
1,287,407,950 |
| 15.19 |
36,700 |
850 |
-2.27% |
34,680.00 |
1,287,297,850 |
| 15.19 |
36,900 |
650 |
-1.74% |
34,664.00 |
1,286,710,650 |
| 15.19 |
36,700 |
850 |
-2.27% |
34,653.00 |
1,286,304,950 |
| 15.18 |
36,900 |
650 |
-1.74% |
34,652.00 |
1,286,268,250 |
| 15.18 |
36,900 |
650 |
-1.74% |
34,647.00 |
1,286,083,750 |
| 15.17 |
36,700 |
850 |
-2.27% |
34,646.00 |
1,286,046,850 |
| 15.17 |
36,950 |
600 |
-1.60% |
34,403.00 |
1,277,125,800 |