| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,440 | 20 | -1.37% | 53,267.00 | 77,006,552 |
| 15.18 | 1,440 | 20 | -1.37% | 53,069.00 | 76,721,432 |
| 15.16 | 1,440 | 20 | -1.37% | 51,577.00 | 74,577,419 |
| 15.16 | 1,437 | 23 | -1.58% | 51,574.00 | 74,573,099 |
| 15.13 | 1,440 | 20 | -1.37% | 51,474.00 | 74,429,399 |
| 15.11 | 1,437 | 23 | -1.58% | 51,472.00 | 74,426,519 |
| 15.10 | 1,440 | 20 | -1.37% | 51,436.00 | 74,374,787 |
| 15.08 | 1,440 | 20 | -1.37% | 51,434.00 | 74,371,907 |
| 15.07 | 1,437 | 23 | -1.58% | 51,146.00 | 73,957,751 |
| 15.05 | 1,440 | 20 | -1.37% | 51,094.00 | 73,883,021 |