| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,141 | 1 | -0.09% | 33,919.00 | 38,674,558 |
| 15.19 | 1,148 | 6 | +0.52% | 32,069.00 | 36,563,708 |
| 15.19 | 1,148 | 6 | +0.52% | 31,889.00 | 36,357,068 |
| 15.19 | 1,147 | 5 | +0.43% | 31,888.00 | 36,355,920 |
| 15.19 | 1,147 | 5 | +0.43% | 31,808.00 | 36,264,160 |
| 15.19 | 1,147 | 5 | +0.43% | 31,807.00 | 36,263,013 |
| 15.15 | 1,148 | 6 | +0.52% | 31,806.00 | 36,261,866 |
| 15.14 | 1,147 | 5 | +0.43% | 31,805.00 | 36,260,718 |
| 15.08 | 1,147 | 5 | +0.43% | 31,305.00 | 35,687,218 |
| 14.54 | 1,151 | 9 | +0.78% | 31,294.00 | 35,674,631 |