시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
10.10 8,470 230 -2.64% 28,610.00 246,289,920
10.10 8,490 210 -2.41% 28,210.00 242,899,180
10.10 8,490 210 -2.41% 28,031.00 241,379,470
10.10 8,490 210 -2.41% 27,969.00 240,853,090
10.10 8,500 200 -2.30% 27,547.00 237,270,310
10.09 8,500 200 -2.30% 27,537.00 237,185,310
10.08 8,510 190 -2.18% 26,665.00 229,787,310
10.08 8,520 180 -2.07% 26,303.00 226,693,390
10.08 8,540 160 -1.84% 25,046.00 215,982,270
10.06 8,540 160 -1.84% 24,996.00 215,555,270
12345678910