| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,760 | 150 | +1.74% | 17,706.00 | 153,493,530 |
| 15.19 | 8,750 | 140 | +1.62% | 17,252.00 | 149,516,490 |
| 15.19 | 8,760 | 150 | +1.74% | 17,237.00 | 149,385,240 |
| 15.18 | 8,760 | 150 | +1.74% | 17,233.00 | 149,350,200 |
| 15.18 | 8,740 | 130 | +1.50% | 17,229.00 | 149,315,160 |
| 15.17 | 8,760 | 150 | +1.74% | 17,208.00 | 149,131,620 |
| 15.17 | 8,750 | 140 | +1.62% | 17,206.00 | 149,114,100 |
| 15.17 | 8,750 | 140 | +1.62% | 17,188.00 | 148,956,600 |
| 15.17 | 8,750 | 140 | +1.62% | 17,134.00 | 148,484,100 |
| 15.17 | 8,750 | 140 | +1.62% | 17,132.00 | 148,466,600 |