| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 9,030 | 30 | +0.33% | 7,895.00 | 70,457,650 |
| 15.12 | 9,040 | 40 | +0.44% | 7,894.00 | 70,448,620 |
| 15.12 | 9,040 | 40 | +0.44% | 7,890.00 | 70,412,460 |
| 15.12 | 9,040 | 40 | +0.44% | 7,880.00 | 70,322,060 |
| 15.11 | 9,040 | 40 | +0.44% | 7,867.00 | 70,204,540 |
| 15.11 | 9,040 | 40 | +0.44% | 7,863.00 | 70,168,380 |
| 15.11 | 9,040 | 40 | +0.44% | 7,853.00 | 70,077,980 |
| 15.11 | 9,040 | 40 | +0.44% | 7,815.00 | 69,734,460 |
| 15.10 | 9,060 | 60 | +0.66% | 7,811.00 | 69,698,300 |
| 15.10 | 9,060 | 60 | +0.66% | 7,806.00 | 69,653,030 |