| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 9,010 | 60 | -0.67% | 10,600.00 | 95,358,780 |
| 14.59 | 9,050 | 20 | -0.23% | 10,532.00 | 94,745,560 |
| 14.59 | 9,050 | 20 | -0.23% | 10,531.00 | 94,736,510 |
| 14.58 | 9,050 | 20 | -0.23% | 10,511.00 | 94,555,510 |
| 14.58 | 9,040 | 30 | -0.34% | 10,491.00 | 94,374,510 |
| 14.58 | 9,030 | 40 | -0.45% | 10,490.00 | 94,365,470 |
| 14.57 | 9,050 | 20 | -0.23% | 10,488.00 | 94,347,420 |
| 14.57 | 9,050 | 20 | -0.23% | 10,487.00 | 94,338,370 |
| 14.56 | 9,050 | 20 | -0.23% | 10,480.00 | 94,275,020 |
| 14.55 | 9,050 | 20 | -0.23% | 10,479.00 | 94,265,970 |