| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 8,510 | 0 | 0.00% | 1,179.00 | 10,033,350 |
| 09.06 | 8,510 | 0 | 0.00% | 208.00 | 1,770,140 |
| 09.01 | 8,520 | 10 | +0.11% | 8.00 | 68,140 |
| 08.30 | 8,510 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,510 | 20 | -0.24% | 3,164.00 | 26,982,390 |
| 15.10 | 8,530 | 0 | 0.00% | 3,104.00 | 26,471,790 |
| 15.09 | 8,530 | 0 | 0.00% | 3,097.00 | 26,412,080 |
| 15.05 | 8,530 | 0 | 0.00% | 3,096.00 | 26,403,550 |
| 14.47 | 8,540 | 10 | +0.11% | 3,095.00 | 26,395,020 |
| 14.43 | 8,580 | 50 | +0.58% | 2,895.00 | 24,686,960 |