| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 8,570 | 10 | +0.11% | 1,503.00 | 12,878,720 |
| 12.52 | 8,600 | 40 | +0.46% | 1,502.00 | 12,870,150 |
| 12.50 | 8,620 | 60 | +0.70% | 1,501.00 | 12,861,550 |
| 12.46 | 8,570 | 10 | +0.11% | 1,435.00 | 12,293,100 |
| 12.44 | 8,600 | 40 | +0.46% | 1,434.00 | 12,284,530 |
| 12.36 | 8,570 | 10 | +0.11% | 1,422.00 | 12,181,330 |
| 12.26 | 8,570 | 10 | +0.11% | 1,421.00 | 12,172,760 |
| 12.23 | 8,580 | 20 | +0.23% | 1,420.00 | 12,164,190 |
| 12.16 | 8,580 | 20 | +0.23% | 1,305.00 | 11,177,470 |
| 12.06 | 8,580 | 20 | +0.23% | 1,304.00 | 11,168,890 |