시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,590 |
380 |
+4.12% |
232,341.00 |
2,271,985,220 |
| 15.19 |
9,590 |
380 |
+4.12% |
228,855.00 |
2,238,554,480 |
| 15.19 |
9,590 |
380 |
+4.12% |
228,830.00 |
2,238,315,570 |
| 15.19 |
9,530 |
320 |
+3.47% |
228,298.00 |
2,233,219,790 |
| 15.18 |
9,530 |
320 |
+3.47% |
228,098.00 |
2,231,313,790 |
| 15.18 |
9,530 |
320 |
+3.47% |
227,796.00 |
2,228,435,730 |
| 15.17 |
9,520 |
310 |
+3.36% |
227,795.00 |
2,228,426,200 |
| 15.17 |
9,530 |
320 |
+3.47% |
227,633.00 |
2,226,883,960 |
| 15.17 |
9,530 |
320 |
+3.47% |
227,617.00 |
2,226,731,480 |
| 15.16 |
9,580 |
370 |
+4.01% |
225,987.00 |
2,211,197,580 |