| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 44,000 | 300 | -0.68% | 17,990.00 | 791,336,400 |
| 15.19 | 44,000 | 300 | -0.68% | 17,014.00 | 748,392,400 |
| 15.19 | 44,000 | 300 | -0.68% | 17,011.00 | 748,260,400 |
| 15.19 | 44,000 | 300 | -0.68% | 17,007.00 | 748,084,400 |
| 15.19 | 43,950 | 350 | -0.80% | 17,004.00 | 747,952,400 |
| 15.19 | 44,000 | 300 | -0.68% | 16,986.00 | 747,161,300 |
| 15.19 | 44,000 | 300 | -0.68% | 16,984.00 | 747,073,300 |
| 15.19 | 44,000 | 300 | -0.68% | 16,979.00 | 746,853,400 |
| 15.18 | 44,000 | 300 | -0.68% | 16,975.00 | 746,677,400 |
| 15.18 | 44,000 | 300 | -0.68% | 16,972.00 | 746,545,400 |