| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 912 | 12 | -1.30% | 114,405.00 | 103,769,181 |
| 15.19 | 913 | 11 | -1.20% | 112,536.00 | 102,064,653 |
| 15.19 | 913 | 11 | -1.20% | 112,484.00 | 102,017,177 |
| 15.19 | 912 | 12 | -1.30% | 112,358.00 | 101,902,264 |
| 15.19 | 909 | 15 | -1.63% | 112,354.00 | 101,898,637 |
| 15.19 | 909 | 15 | -1.63% | 112,330.00 | 101,876,791 |
| 15.18 | 909 | 15 | -1.63% | 112,326.00 | 101,873,155 |
| 15.18 | 911 | 13 | -1.41% | 112,301.00 | 101,850,414 |
| 15.18 | 909 | 15 | -1.63% | 112,294.00 | 101,844,038 |
| 15.17 | 909 | 15 | -1.63% | 112,008.00 | 101,584,064 |