| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 924 | 8 | +0.87% | 1,951.00 | 1,801,439 |
| 09.32 | 923 | 7 | +0.76% | 1,950.00 | 1,800,515 |
| 09.31 | 917 | 1 | +0.10% | 1,947.00 | 1,797,746 |
| 09.31 | 924 | 8 | +0.87% | 1,944.00 | 1,794,995 |
| 09.31 | 923 | 7 | +0.76% | 1,943.00 | 1,794,071 |
| 09.31 | 923 | 7 | +0.76% | 1,927.00 | 1,779,303 |
| 09.29 | 924 | 8 | +0.87% | 1,923.00 | 1,775,611 |
| 09.29 | 917 | 1 | +0.10% | 1,903.00 | 1,757,131 |
| 09.29 | 924 | 8 | +0.87% | 1,881.00 | 1,736,957 |
| 09.26 | 924 | 8 | +0.87% | 1,859.00 | 1,716,776 |