| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 913 | 3 | -0.33% | 26,328.00 | 24,116,867 |
| 13.09 | 913 | 3 | -0.33% | 25,368.00 | 23,240,387 |
| 13.08 | 912 | 4 | -0.44% | 25,367.00 | 23,239,474 |
| 13.04 | 916 | 0 | 0.00% | 24,869.00 | 22,785,298 |
| 13.03 | 916 | 0 | 0.00% | 24,858.00 | 22,775,222 |
| 13.03 | 913 | 3 | -0.33% | 24,857.00 | 22,774,306 |
| 13.02 | 913 | 3 | -0.33% | 24,848.00 | 22,766,089 |
| 12.57 | 912 | 4 | -0.44% | 24,847.00 | 22,765,176 |
| 12.56 | 912 | 4 | -0.44% | 23,736.00 | 21,751,944 |
| 12.56 | 912 | 4 | -0.44% | 23,735.00 | 21,751,032 |