| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 912 | 12 | -1.30% | 110,734.00 | 100,427,712 |
| 14.41 | 904 | 20 | -2.17% | 110,732.00 | 100,425,888 |
| 14.40 | 904 | 20 | -2.17% | 107,943.00 | 97,903,666 |
| 14.39 | 914 | 10 | -1.09% | 94,943.00 | 86,143,935 |
| 14.39 | 906 | 18 | -1.95% | 93,444.00 | 84,778,169 |
| 14.37 | 905 | 19 | -2.06% | 93,443.00 | 84,777,263 |
| 14.34 | 904 | 20 | -2.17% | 93,225.00 | 84,579,973 |
| 14.33 | 908 | 16 | -1.74% | 80,212.00 | 72,809,904 |
| 14.30 | 907 | 17 | -1.84% | 79,929.00 | 72,552,940 |
| 14.29 | 906 | 18 | -1.95% | 79,928.00 | 72,552,033 |