| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 917 | 7 | +0.76% | 307,899.00 | 289,273,976 |
| 14.16 | 920 | 10 | +1.09% | 307,898.00 | 289,273,059 |
| 14.16 | 917 | 7 | +0.76% | 307,828.00 | 289,208,659 |
| 14.16 | 920 | 10 | +1.09% | 307,658.00 | 289,052,769 |
| 14.15 | 920 | 10 | +1.09% | 307,558.00 | 288,960,769 |
| 14.14 | 920 | 10 | +1.09% | 307,557.00 | 288,959,849 |
| 14.14 | 920 | 10 | +1.09% | 307,556.00 | 288,958,929 |
| 14.14 | 916 | 6 | +0.65% | 307,555.00 | 288,958,009 |
| 14.13 | 920 | 10 | +1.09% | 307,455.00 | 288,866,409 |
| 14.13 | 920 | 10 | +1.09% | 307,445.00 | 288,857,209 |