| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 928 | 18 | +1.97% | 264,865.00 | 249,585,591 |
| 12.36 | 927 | 17 | +1.86% | 264,864.00 | 249,584,663 |
| 12.35 | 927 | 17 | +1.86% | 264,276.00 | 249,039,587 |
| 12.35 | 927 | 17 | +1.86% | 264,275.00 | 249,038,660 |
| 12.35 | 927 | 17 | +1.86% | 264,273.00 | 249,036,806 |
| 12.35 | 927 | 17 | +1.86% | 263,973.00 | 248,758,706 |
| 12.34 | 927 | 17 | +1.86% | 263,972.00 | 248,757,779 |
| 12.34 | 924 | 14 | +1.53% | 263,971.00 | 248,756,852 |
| 12.34 | 927 | 17 | +1.86% | 263,904.00 | 248,694,942 |
| 12.33 | 928 | 18 | +1.97% | 263,903.00 | 248,694,015 |