| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 918 | 8 | +0.87% | 303,191.00 | 284,954,324 |
| 14.04 | 918 | 8 | +0.87% | 303,190.00 | 284,953,406 |
| 14.04 | 918 | 8 | +0.87% | 303,189.00 | 284,952,488 |
| 14.04 | 918 | 8 | +0.87% | 303,088.00 | 284,859,870 |
| 14.04 | 918 | 8 | +0.87% | 303,087.00 | 284,858,952 |
| 14.03 | 918 | 8 | +0.87% | 303,086.00 | 284,858,034 |
| 14.03 | 921 | 11 | +1.20% | 303,077.00 | 284,849,772 |
| 14.03 | 917 | 7 | +0.76% | 303,076.00 | 284,848,851 |
| 14.03 | 921 | 11 | +1.20% | 303,073.00 | 284,846,100 |
| 14.02 | 921 | 11 | +1.20% | 301,804.00 | 283,681,371 |