| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 941 | 5 | -0.53% | 76,084.00 | 71,321,378 |
| 15.19 | 941 | 5 | -0.53% | 73,095.00 | 68,508,729 |
| 15.19 | 941 | 5 | -0.53% | 73,089.00 | 68,503,083 |
| 15.18 | 932 | 14 | -1.48% | 72,989.00 | 68,408,983 |
| 15.14 | 934 | 12 | -1.27% | 69,795.00 | 65,428,313 |
| 15.08 | 941 | 5 | -0.53% | 69,638.00 | 65,281,675 |
| 15.03 | 941 | 5 | -0.53% | 69,488.00 | 65,140,525 |
| 15.00 | 941 | 5 | -0.53% | 69,440.00 | 65,095,357 |
| 14.56 | 935 | 11 | -1.17% | 69,435.00 | 65,090,652 |
| 14.48 | 942 | 4 | -0.43% | 69,235.00 | 64,903,652 |