| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 942 | 4 | +0.42% | 13,457.00 | 12,698,914 |
| 11.30 | 942 | 4 | +0.42% | 13,455.00 | 12,697,030 |
| 11.27 | 942 | 4 | +0.42% | 13,450.00 | 12,692,320 |
| 11.26 | 939 | 1 | +0.10% | 13,449.00 | 12,691,378 |
| 11.22 | 942 | 4 | +0.42% | 13,448.00 | 12,690,439 |
| 11.21 | 939 | 1 | +0.10% | 13,447.00 | 12,689,497 |
| 11.20 | 939 | 1 | +0.10% | 13,437.00 | 12,680,107 |
| 11.13 | 942 | 4 | +0.42% | 13,436.00 | 12,679,168 |
| 11.12 | 940 | 2 | +0.21% | 13,435.00 | 12,678,226 |
| 11.12 | 940 | 2 | +0.21% | 13,162.00 | 12,421,606 |