| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 833 | 13 | +1.58% | 569,959.00 | 493,074,056 |
| 15.19 | 837 | 17 | +2.07% | 559,299.00 | 484,194,276 |
| 15.19 | 837 | 17 | +2.07% | 558,980.00 | 483,927,273 |
| 15.18 | 837 | 17 | +2.07% | 558,118.00 | 483,205,789 |
| 15.18 | 837 | 17 | +2.07% | 556,804.00 | 482,105,971 |
| 15.18 | 836 | 16 | +1.95% | 555,756.00 | 481,228,795 |
| 15.18 | 836 | 16 | +1.95% | 555,747.00 | 481,221,271 |
| 15.18 | 833 | 13 | +1.58% | 555,746.00 | 481,220,435 |
| 15.17 | 836 | 16 | +1.95% | 555,658.00 | 481,147,131 |
| 15.17 | 837 | 17 | +2.07% | 555,652.00 | 481,142,115 |