시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
97,800 |
3,200 |
-3.17% |
347,712.00 |
33,744,007,200 |
| 15.19 |
97,500 |
3,500 |
-3.47% |
339,799.00 |
32,970,115,800 |
| 15.19 |
97,500 |
3,500 |
-3.47% |
339,588.00 |
32,949,563,300 |
| 15.19 |
97,500 |
3,500 |
-3.47% |
339,553.00 |
32,946,151,100 |
| 15.19 |
97,500 |
3,500 |
-3.47% |
339,440.00 |
32,935,137,900 |
| 15.19 |
97,600 |
3,400 |
-3.37% |
339,342.00 |
32,925,581,900 |
| 15.19 |
97,500 |
3,500 |
-3.47% |
339,162.00 |
32,908,015,300 |
| 15.19 |
97,400 |
3,600 |
-3.57% |
339,149.00 |
32,906,747,800 |
| 15.18 |
97,500 |
3,500 |
-3.47% |
339,015.00 |
32,893,680,500 |
| 15.18 |
97,500 |
3,500 |
-3.47% |
339,012.00 |
32,893,388,000 |