시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,660 |
75 |
-2.75% |
1,236,560.00 |
3,302,680,790 |
| 15.19 |
2,660 |
75 |
-2.75% |
1,197,146.00 |
3,197,839,550 |
| 15.19 |
2,660 |
75 |
-2.75% |
1,195,745.00 |
3,194,107,890 |
| 15.19 |
2,660 |
75 |
-2.75% |
1,195,288.00 |
3,192,892,000 |
| 15.19 |
2,660 |
75 |
-2.75% |
1,195,267.00 |
3,192,836,040 |
| 15.19 |
2,665 |
70 |
-2.56% |
1,195,199.00 |
3,192,655,110 |
| 15.19 |
2,665 |
70 |
-2.56% |
1,193,172.00 |
3,187,255,655 |
| 15.19 |
2,660 |
75 |
-2.75% |
1,193,162.00 |
3,187,229,005 |
| 15.18 |
2,665 |
70 |
-2.56% |
1,192,562.00 |
3,185,633,005 |
| 15.18 |
2,665 |
70 |
-2.56% |
1,192,533.00 |
3,185,555,720 |