시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,570 |
170 |
-1.09% |
174,701.00 |
2,729,880,920 |
| 15.19 |
15,600 |
140 |
-0.89% |
162,530.00 |
2,540,378,450 |
| 15.19 |
15,600 |
140 |
-0.89% |
162,529.00 |
2,540,362,850 |
| 15.19 |
15,600 |
140 |
-0.89% |
162,465.00 |
2,539,364,170 |
| 15.19 |
15,600 |
140 |
-0.89% |
162,334.00 |
2,537,319,280 |
| 15.19 |
15,610 |
130 |
-0.83% |
162,040.00 |
2,532,731,340 |
| 15.18 |
15,620 |
120 |
-0.77% |
161,883.00 |
2,530,280,500 |
| 15.18 |
15,590 |
150 |
-0.96% |
159,713.00 |
2,496,436,350 |
| 15.18 |
15,600 |
140 |
-0.89% |
159,711.00 |
2,496,405,170 |
| 15.18 |
15,600 |
140 |
-0.89% |
159,705.00 |
2,496,311,570 |