| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,550 | 290 | -2.10% | 19,147.00 | 261,825,910 |
| 15.19 | 13,580 | 260 | -1.88% | 18,930.00 | 258,885,560 |
| 15.19 | 13,580 | 260 | -1.88% | 18,866.00 | 258,016,440 |
| 15.18 | 13,580 | 260 | -1.88% | 18,864.00 | 257,989,280 |
| 15.17 | 13,580 | 260 | -1.88% | 18,814.00 | 257,310,280 |
| 15.15 | 13,580 | 260 | -1.88% | 18,800.00 | 257,120,160 |
| 15.14 | 13,580 | 260 | -1.88% | 18,799.00 | 257,106,580 |
| 15.14 | 13,580 | 260 | -1.88% | 18,798.00 | 257,093,000 |
| 15.13 | 13,580 | 260 | -1.88% | 18,748.00 | 256,414,000 |
| 15.12 | 13,580 | 260 | -1.88% | 18,743.00 | 256,346,100 |