시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
429,000 |
1,500 |
-0.35% |
143,258.00 |
61,675,116,000 |
| 15.19 |
429,500 |
1,000 |
-0.24% |
136,481.00 |
58,767,783,000 |
| 15.19 |
429,000 |
1,500 |
-0.35% |
136,460.00 |
58,758,764,000 |
| 15.19 |
429,000 |
1,500 |
-0.35% |
136,426.00 |
58,744,168,000 |
| 15.19 |
429,500 |
1,000 |
-0.24% |
136,372.00 |
58,720,975,500 |
| 15.19 |
429,500 |
1,000 |
-0.24% |
136,353.00 |
58,712,824,000 |
| 15.19 |
429,500 |
1,000 |
-0.24% |
136,327.00 |
58,701,662,000 |
| 15.19 |
429,500 |
1,000 |
-0.24% |
136,260.00 |
58,672,891,500 |
| 15.18 |
429,500 |
1,000 |
-0.24% |
136,226.00 |
58,658,294,000 |
| 15.18 |
429,500 |
1,000 |
-0.24% |
136,223.00 |
58,657,005,500 |