시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
401,000 |
4,500 |
-1.11% |
196,999.00 |
78,903,053,000 |
| 15.19 |
401,000 |
4,500 |
-1.11% |
185,995.00 |
74,490,449,000 |
| 15.19 |
401,500 |
4,000 |
-0.99% |
185,928.00 |
74,463,564,000 |
| 15.19 |
401,000 |
4,500 |
-1.11% |
185,896.00 |
74,450,726,000 |
| 15.19 |
401,500 |
4,000 |
-0.99% |
185,556.00 |
74,314,229,000 |
| 15.19 |
401,500 |
4,000 |
-0.99% |
185,513.00 |
74,296,980,000 |
| 15.19 |
401,000 |
4,500 |
-1.11% |
185,475.00 |
74,281,735,000 |
| 15.18 |
401,500 |
4,000 |
-0.99% |
185,430.00 |
74,263,685,000 |
| 15.18 |
401,500 |
4,000 |
-0.99% |
185,367.00 |
74,238,391,000 |
| 15.18 |
401,000 |
4,500 |
-1.11% |
185,354.00 |
74,233,172,500 |