시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
242,000 |
5,000 |
-2.03% |
2,838.00 |
688,863,000 |
| 15.19 |
243,000 |
4,000 |
-1.62% |
2,808.00 |
681,603,000 |
| 15.19 |
245,000 |
2,000 |
-0.81% |
2,802.00 |
680,145,000 |
| 15.19 |
245,000 |
2,000 |
-0.81% |
2,801.00 |
679,900,000 |
| 15.18 |
242,500 |
4,500 |
-1.83% |
2,780.00 |
674,768,500 |
| 15.18 |
242,500 |
4,500 |
-1.83% |
2,774.00 |
673,306,000 |
| 15.18 |
242,500 |
4,500 |
-1.83% |
2,773.00 |
673,063,500 |
| 15.18 |
242,500 |
4,500 |
-1.83% |
2,772.00 |
672,821,000 |
| 15.17 |
243,000 |
4,000 |
-1.62% |
2,771.00 |
672,578,500 |
| 15.17 |
242,500 |
4,500 |
-1.83% |
2,770.00 |
672,335,500 |