| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,209 | 9 | -0.74% | 176,303.00 | 214,205,243 |
| 15.07 | 1,214 | 4 | -0.33% | 176,293.00 | 214,193,153 |
| 15.06 | 1,214 | 4 | -0.33% | 176,291.00 | 214,190,725 |
| 15.05 | 1,208 | 10 | -0.83% | 176,290.00 | 214,189,511 |
| 15.05 | 1,208 | 10 | -0.83% | 176,210.00 | 214,092,871 |
| 15.04 | 1,210 | 8 | -0.66% | 174,610.00 | 212,157,553 |
| 15.03 | 1,210 | 8 | -0.66% | 174,590.00 | 212,133,353 |
| 15.03 | 1,210 | 8 | -0.66% | 174,090.00 | 211,528,353 |
| 15.02 | 1,214 | 4 | -0.33% | 174,089.00 | 211,527,143 |
| 15.02 | 1,210 | 8 | -0.66% | 174,088.00 | 211,525,929 |