| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,213 | 3 | -0.25% | 136,827.00 | 166,155,302 |
| 14.20 | 1,214 | 2 | -0.17% | 136,817.00 | 166,143,172 |
| 14.19 | 1,208 | 8 | -0.66% | 136,816.00 | 166,141,958 |
| 14.18 | 1,213 | 3 | -0.25% | 128,538.00 | 156,141,017 |
| 14.17 | 1,214 | 2 | -0.17% | 128,537.00 | 156,139,804 |
| 14.12 | 1,214 | 2 | -0.17% | 128,487.00 | 156,079,104 |
| 14.11 | 1,214 | 2 | -0.17% | 128,477.00 | 156,066,964 |
| 14.11 | 1,214 | 2 | -0.17% | 128,476.00 | 156,065,750 |
| 14.10 | 1,214 | 2 | -0.17% | 128,475.00 | 156,064,536 |
| 14.09 | 1,211 | 5 | -0.42% | 128,468.00 | 156,056,038 |