| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 1,210 | 6 | -0.50% | 128,466.00 | 156,053,616 |
| 14.06 | 1,210 | 6 | -0.50% | 126,566.00 | 153,754,616 |
| 14.05 | 1,209 | 7 | -0.58% | 125,566.00 | 152,544,616 |
| 14.04 | 1,209 | 7 | -0.58% | 124,861.00 | 151,692,271 |
| 14.03 | 1,210 | 6 | -0.50% | 121,890.00 | 148,100,332 |
| 14.00 | 1,210 | 6 | -0.50% | 121,790.00 | 147,979,332 |
| 14.00 | 1,210 | 6 | -0.50% | 121,690.00 | 147,858,332 |
| 14.00 | 1,210 | 6 | -0.50% | 121,315.00 | 147,404,592 |
| 13.59 | 1,210 | 6 | -0.50% | 121,314.00 | 147,403,382 |
| 13.59 | 1,211 | 5 | -0.42% | 121,306.00 | 147,393,702 |