| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 1,182 | 7 | +0.59% | 389,602.00 | 467,196,781 |
| 13.11 | 1,182 | 7 | +0.59% | 389,206.00 | 466,728,709 |
| 13.10 | 1,181 | 6 | +0.51% | 388,752.00 | 466,192,081 |
| 13.09 | 1,181 | 6 | +0.51% | 388,697.00 | 466,127,126 |
| 13.08 | 1,181 | 6 | +0.51% | 386,786.00 | 463,870,235 |
| 13.01 | 1,182 | 7 | +0.59% | 386,775.00 | 463,857,244 |
| 13.00 | 1,183 | 8 | +0.68% | 386,770.00 | 463,851,334 |
| 12.59 | 1,181 | 6 | +0.51% | 386,278.00 | 463,269,298 |
| 12.59 | 1,183 | 8 | +0.68% | 386,228.00 | 463,210,248 |
| 12.56 | 1,183 | 8 | +0.68% | 385,718.00 | 462,606,918 |