| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 1,205 | 30 | +2.55% | 234,837.00 | 283,440,996 |
| 09.34 | 1,205 | 30 | +2.55% | 234,686.00 | 283,259,041 |
| 09.34 | 1,205 | 30 | +2.55% | 234,637.00 | 283,199,996 |
| 09.34 | 1,198 | 23 | +1.95% | 234,636.00 | 283,198,791 |
| 09.33 | 1,201 | 26 | +2.21% | 232,370.00 | 280,483,064 |
| 09.33 | 1,204 | 29 | +2.46% | 231,854.00 | 279,862,713 |
| 09.33 | 1,205 | 30 | +2.55% | 231,844.00 | 279,850,673 |
| 09.33 | 1,211 | 36 | +3.06% | 229,615.00 | 277,164,728 |
| 09.33 | 1,210 | 35 | +2.97% | 228,779.00 | 276,152,332 |
| 09.33 | 1,213 | 38 | +3.23% | 228,679.00 | 276,031,332 |