| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 1,278 | 59 | +4.84% | 690,826.00 | 872,001,447 |
| 14.50 | 1,279 | 60 | +4.92% | 690,825.00 | 872,000,169 |
| 14.50 | 1,278 | 59 | +4.84% | 690,824.00 | 871,998,890 |
| 14.50 | 1,279 | 60 | +4.92% | 690,724.00 | 871,871,090 |
| 14.49 | 1,278 | 59 | +4.84% | 690,001.00 | 870,946,373 |
| 14.49 | 1,279 | 60 | +4.92% | 687,978.00 | 868,360,290 |
| 14.48 | 1,280 | 61 | +5.00% | 687,977.00 | 868,359,011 |
| 14.47 | 1,280 | 61 | +5.00% | 687,819.00 | 868,156,771 |
| 14.47 | 1,282 | 63 | +5.16% | 686,791.00 | 866,840,831 |
| 14.47 | 1,283 | 64 | +5.25% | 686,471.00 | 866,430,559 |