| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,915 | 30 | -1.02% | 9,949.00 | 29,151,335 |
| 15.14 | 2,920 | 25 | -0.85% | 9,330.00 | 27,346,950 |
| 15.13 | 2,920 | 25 | -0.85% | 9,122.00 | 26,739,590 |
| 15.13 | 2,925 | 20 | -0.68% | 8,370.00 | 24,542,170 |
| 15.13 | 2,920 | 25 | -0.85% | 7,685.00 | 22,538,545 |
| 15.06 | 2,930 | 15 | -0.51% | 5,185.00 | 15,232,180 |
| 14.56 | 2,945 | 0 | 0.00% | 5,029.00 | 14,774,440 |
| 14.55 | 2,945 | 0 | 0.00% | 4,857.00 | 14,267,900 |
| 14.42 | 2,950 | 5 | +0.16% | 4,777.00 | 14,032,300 |
| 14.30 | 2,950 | 5 | +0.16% | 4,743.00 | 13,932,000 |