시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,810 |
1,320 |
+20.33% |
19,182,777.00 |
148,395,470,460 |
| 15.19 |
7,720 |
1,230 |
+18.95% |
19,030,960.00 |
147,209,779,690 |
| 15.19 |
7,790 |
1,300 |
+20.03% |
19,018,361.00 |
147,111,970,660 |
| 15.19 |
7,790 |
1,300 |
+20.03% |
19,009,262.00 |
147,041,183,020 |
| 15.19 |
7,790 |
1,300 |
+20.03% |
19,000,539.00 |
146,973,195,410 |
| 15.19 |
7,780 |
1,290 |
+19.87% |
18,986,193.00 |
146,861,433,840 |
| 15.18 |
7,770 |
1,280 |
+19.72% |
18,978,193.00 |
146,799,434,670 |
| 15.18 |
7,790 |
1,300 |
+20.03% |
18,972,721.00 |
146,756,944,380 |
| 15.18 |
7,800 |
1,310 |
+20.18% |
18,968,368.00 |
146,723,030,910 |
| 15.18 |
7,770 |
1,280 |
+19.72% |
18,962,341.00 |
146,676,166,730 |