시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,580 |
170 |
-2.96% |
202,498.00 |
1,128,703,870 |
| 15.19 |
5,620 |
130 |
-2.27% |
198,996.00 |
1,109,162,710 |
| 15.19 |
5,580 |
170 |
-2.96% |
198,994.00 |
1,109,151,480 |
| 15.19 |
5,610 |
140 |
-2.44% |
198,883.00 |
1,108,531,860 |
| 15.19 |
5,610 |
140 |
-2.44% |
198,879.00 |
1,108,509,420 |
| 15.18 |
5,580 |
170 |
-2.96% |
198,877.00 |
1,108,498,200 |
| 15.18 |
5,610 |
140 |
-2.44% |
198,867.00 |
1,108,442,330 |
| 15.18 |
5,610 |
140 |
-2.44% |
198,866.00 |
1,108,436,720 |
| 15.17 |
5,610 |
140 |
-2.44% |
198,856.00 |
1,108,380,620 |
| 15.17 |
5,610 |
140 |
-2.44% |
198,846.00 |
1,108,324,520 |