| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 148,400 | 500 | -0.34% | 3,176.00 | 471,496,000 |
| 10.03 | 148,500 | 400 | -0.27% | 3,170.00 | 470,605,600 |
| 10.02 | 148,800 | 100 | -0.07% | 3,135.00 | 465,406,800 |
| 10.02 | 148,900 | 0 | 0.00% | 3,134.00 | 465,258,000 |
| 10.02 | 148,900 | 0 | 0.00% | 3,124.00 | 463,769,000 |
| 10.02 | 148,900 | 0 | 0.00% | 3,123.00 | 463,620,100 |
| 10.02 | 148,800 | 100 | -0.07% | 3,121.00 | 463,322,300 |
| 10.01 | 148,800 | 100 | -0.07% | 3,120.00 | 463,173,500 |
| 10.01 | 149,000 | 100 | +0.06% | 3,109.00 | 461,536,600 |
| 10.01 | 149,000 | 100 | +0.06% | 3,104.00 | 460,791,600 |