| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,838 | 22 | -1.19% | 382,002.00 | 703,744,252 |
| 15.19 | 1,840 | 20 | -1.08% | 373,692.00 | 688,470,472 |
| 15.19 | 1,840 | 20 | -1.08% | 373,681.00 | 688,450,232 |
| 15.18 | 1,840 | 20 | -1.08% | 373,389.00 | 687,912,952 |
| 15.18 | 1,840 | 20 | -1.08% | 373,289.00 | 687,728,952 |
| 15.18 | 1,840 | 20 | -1.08% | 373,189.00 | 687,544,952 |
| 15.17 | 1,840 | 20 | -1.08% | 373,187.00 | 687,541,272 |
| 15.17 | 1,840 | 20 | -1.08% | 373,182.00 | 687,532,072 |
| 15.17 | 1,840 | 20 | -1.08% | 373,170.00 | 687,509,992 |
| 15.16 | 1,840 | 20 | -1.08% | 373,167.00 | 687,504,472 |