| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 1,839 | 21 | -1.13% | 372,500.00 | 686,277,854 |
| 15.15 | 1,840 | 20 | -1.08% | 372,200.00 | 685,726,154 |
| 15.15 | 1,840 | 20 | -1.08% | 372,190.00 | 685,707,754 |
| 15.15 | 1,839 | 21 | -1.13% | 372,185.00 | 685,698,554 |
| 15.15 | 1,839 | 21 | -1.13% | 372,184.00 | 685,696,715 |
| 15.15 | 1,840 | 20 | -1.08% | 372,181.00 | 685,691,198 |
| 15.14 | 1,839 | 21 | -1.13% | 372,178.00 | 685,685,678 |
| 15.14 | 1,839 | 21 | -1.13% | 372,171.00 | 685,672,805 |
| 15.14 | 1,839 | 21 | -1.13% | 372,161.00 | 685,654,415 |
| 15.13 | 1,838 | 22 | -1.19% | 371,598.00 | 684,619,058 |