| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,856 | 15 | +0.81% | 251,620.00 | 466,339,614 |
| 15.12 | 1,856 | 15 | +0.81% | 250,209.00 | 463,720,798 |
| 15.11 | 1,856 | 15 | +0.81% | 250,204.00 | 463,711,518 |
| 15.10 | 1,859 | 18 | +0.97% | 249,264.00 | 461,966,219 |
| 15.10 | 1,859 | 18 | +0.97% | 249,262.00 | 461,962,501 |
| 15.09 | 1,858 | 17 | +0.92% | 245,398.00 | 454,782,218 |
| 15.09 | 1,858 | 17 | +0.92% | 245,256.00 | 454,518,382 |
| 15.09 | 1,857 | 16 | +0.86% | 245,254.00 | 454,514,666 |
| 15.08 | 1,858 | 17 | +0.92% | 242,354.00 | 449,126,566 |
| 15.08 | 1,858 | 17 | +0.92% | 242,267.00 | 448,964,920 |